bleuacacia ltd (BLEU)
USD 11.03
(-5.73%)
USD 11.03
(-5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 11 Oct, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 2937.00 |
| 10 Oct, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 300.00 |
| 09 Oct, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 500.00 |
| 08 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 700.00 |
| 04 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 03 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 02 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 01 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 100.00 |
AQFINTECH
OPFI-WT
SRG-PA
600159
RG
RML