USD 11.03
(-5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
22 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
21 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
20 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
19 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
18 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
15 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
14 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
13 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
12 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
AQFINTECH
OPFI-WT
SRG-PA
600159
RG
RML