Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 24.13 24.25 23.88 23.91 29.7 Thousand
21 Mar, 1997 23.63 24.13 23.63 23.63 5700.00
20 Mar, 1997 24.25 24.25 23.63 23.63 11.1 Thousand
19 Mar, 1997 24.88 25.0 24.0 24.0 35.7 Thousand
18 Mar, 1997 26.0 26.0 25.25 25.25 15.6 Thousand
17 Mar, 1997 25.88 26.38 25.38 25.5 39.6 Thousand
14 Mar, 1997 26.13 26.63 25.88 25.92 16.8 Thousand
13 Mar, 1997 26.88 26.88 26.31 26.5 41.7 Thousand
12 Mar, 1997 26.44 26.88 26.44 26.52 8700.00
11 Mar, 1997 26.63 26.88 26.25 26.88 31.2 Thousand