Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 27.75 28.0 27.0 27.75 64.2 Thousand
21 Apr, 1997 27.75 28.13 27.34 27.75 60.3 Thousand
18 Apr, 1997 27.25 27.75 26.75 27.5 19.8 Thousand
17 Apr, 1997 28.0 28.25 27.81 27.88 17.7 Thousand
16 Apr, 1997 27.0 28.0 27.0 28.0 68.7 Thousand
15 Apr, 1997 28.75 29.13 26.0 27.0 228 Thousand
14 Apr, 1997 27.5 29.5 27.5 28.19 167.4 Thousand
11 Apr, 1997 26.5 26.5 25.25 25.77 47.4 Thousand
10 Apr, 1997 26.5 26.5 25.88 26.5 9000.00
09 Apr, 1997 26.25 26.5 25.88 26.38 39.3 Thousand