Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 27.75 27.88 27.73 27.88 81.6 Thousand
19 May, 1997 27.75 27.88 27.75 27.88 5700.00
16 May, 1997 27.75 27.75 27.25 27.75 44.1 Thousand
15 May, 1997 27.88 27.88 27.0 27.0 24.6 Thousand
14 May, 1997 27.0 27.75 27.0 27.38 30 Thousand
13 May, 1997 27.38 27.38 27.0 27.38 21 Thousand
12 May, 1997 27.5 27.5 26.75 27.0 75 Thousand
09 May, 1997 27.75 27.75 27.45 27.5 34.8 Thousand
08 May, 1997 27.75 27.75 27.42 27.75 4800.00
07 May, 1997 27.75 27.75 27.25 27.25 63.9 Thousand