Ballard Power Systems Inc (BLDP)

USD 2.67

(-2.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 24.38 24.38 24.38 24.38 2100.00
21 Feb, 1997 24.5 24.5 24.13 24.38 13.8 Thousand
20 Feb, 1997 24.88 24.88 24.13 24.13 20.1 Thousand
19 Feb, 1997 24.75 24.75 24.38 24.5 15.3 Thousand
18 Feb, 1997 24.5 24.88 24.5 24.75 33.9 Thousand
14 Feb, 1997 24.75 24.75 24.3 24.63 23.1 Thousand
13 Feb, 1997 24.63 24.63 24.38 24.55 39.9 Thousand
12 Feb, 1997 24.88 24.88 24.13 24.5 35.4 Thousand
11 Feb, 1997 24.88 24.88 24.63 24.63 17.4 Thousand
10 Feb, 1997 24.38 24.81 24.38 24.5 34.8 Thousand