Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.95 | 6.06 | 5.78 | 5.78 | 3.51 Million |
| 03 Mar, 2023 | 5.51 | 5.89 | 5.48 | 5.87 | 3.06 Million |
| 02 Mar, 2023 | 5.52 | 5.53 | 5.28 | 5.48 | 3.39 Million |
| 01 Mar, 2023 | 5.72 | 5.87 | 5.6 | 5.67 | 1.83 Million |
| 28 Feb, 2023 | 5.62 | 5.77 | 5.58 | 5.69 | 1.16 Million |
| 27 Feb, 2023 | 5.59 | 5.69 | 5.51 | 5.65 | 2.03 Million |
| 24 Feb, 2023 | 5.57 | 5.63 | 5.44 | 5.53 | 2.03 Million |
| 23 Feb, 2023 | 5.83 | 5.86 | 5.62 | 5.76 | 1.49 Million |
| 22 Feb, 2023 | 5.66 | 5.75 | 5.56 | 5.72 | 1.62 Million |
| 21 Feb, 2023 | 6.01 | 6.08 | 5.53 | 5.59 | 5.03 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW