Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.93 | 5.27 | 4.85 | 5.05 | 4.17 Million |
| 17 Mar, 2023 | 5.12 | 5.12 | 4.77 | 4.97 | 4.92 Million |
| 16 Mar, 2023 | 5.02 | 5.18 | 4.93 | 5.12 | 3.1 Million |
| 15 Mar, 2023 | 5.17 | 5.2 | 4.86 | 5.03 | 3.92 Million |
| 14 Mar, 2023 | 5.43 | 5.54 | 5.27 | 5.35 | 2.88 Million |
| 13 Mar, 2023 | 5.14 | 5.41 | 5.06 | 5.3 | 2.56 Million |
| 10 Mar, 2023 | 5.56 | 5.57 | 5.19 | 5.28 | 2.97 Million |
| 09 Mar, 2023 | 5.76 | 5.94 | 5.55 | 5.59 | 2.35 Million |
| 08 Mar, 2023 | 5.68 | 5.79 | 5.52 | 5.79 | 1.64 Million |
| 07 Mar, 2023 | 5.76 | 5.81 | 5.58 | 5.66 | 1.57 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW