Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.54 | 5.61 | 5.4 | 5.5 | 1.93 Million |
| 31 Mar, 2023 | 5.42 | 5.62 | 5.36 | 5.57 | 2.54 Million |
| 30 Mar, 2023 | 5.51 | 5.6 | 5.31 | 5.37 | 2.31 Million |
| 29 Mar, 2023 | 5.28 | 5.42 | 5.2 | 5.4 | 3.12 Million |
| 28 Mar, 2023 | 5.13 | 5.22 | 5.1 | 5.17 | 1.82 Million |
| 27 Mar, 2023 | 5.31 | 5.32 | 5.02 | 5.18 | 2.45 Million |
| 24 Mar, 2023 | 5.25 | 5.34 | 5.18 | 5.26 | 2.57 Million |
| 23 Mar, 2023 | 5.28 | 5.7 | 5.25 | 5.38 | 4.46 Million |
| 22 Mar, 2023 | 5.37 | 5.48 | 5.19 | 5.19 | 4.31 Million |
| 21 Mar, 2023 | 5.11 | 5.42 | 5.11 | 5.37 | 3.39 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW