Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.72 | 4.79 | 4.64 | 4.78 | 721.26 Thousand |
| 02 Oct, 2019 | 4.76 | 4.8 | 4.57 | 4.78 | 1.19 Million |
| 01 Oct, 2019 | 4.97 | 5.03 | 4.73 | 4.83 | 1.31 Million |
| 30 Sep, 2019 | 5.05 | 5.08 | 4.7 | 4.89 | 1.96 Million |
| 27 Sep, 2019 | 5.23 | 5.28 | 5.04 | 5.06 | 1.43 Million |
| 26 Sep, 2019 | 5.24 | 5.34 | 4.97 | 5.11 | 2 Million |
| 25 Sep, 2019 | 5.4 | 5.44 | 5.21 | 5.41 | 1.15 Million |
| 24 Sep, 2019 | 5.62 | 5.65 | 5.39 | 5.44 | 1.13 Million |
| 23 Sep, 2019 | 5.46 | 5.58 | 5.4 | 5.56 | 1.07 Million |
| 20 Sep, 2019 | 5.29 | 5.49 | 5.28 | 5.37 | 1.47 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW