Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 5.2 | 5.34 | 5.18 | 5.28 | 907.59 Thousand |
| 16 Oct, 2019 | 5.04 | 5.2 | 5.04 | 5.13 | 531.73 Thousand |
| 15 Oct, 2019 | 5.03 | 5.13 | 4.97 | 5.04 | 471.86 Thousand |
| 14 Oct, 2019 | 5.09 | 5.13 | 4.99 | 5.06 | 508.79 Thousand |
| 11 Oct, 2019 | 5.19 | 5.27 | 5.09 | 5.1 | 1.47 Million |
| 10 Oct, 2019 | 5.0 | 5.18 | 5.0 | 5.11 | 796.81 Thousand |
| 09 Oct, 2019 | 4.89 | 5.09 | 4.88 | 5.02 | 990.22 Thousand |
| 08 Oct, 2019 | 4.97 | 5.0 | 4.83 | 4.86 | 670.7 Thousand |
| 07 Oct, 2019 | 5.05 | 5.09 | 4.87 | 4.94 | 833.86 Thousand |
| 04 Oct, 2019 | 4.76 | 5.01 | 4.76 | 4.98 | 1.14 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW