Ballard Power Systems Inc (BLDP)
USD 2.67
(-2.55%)
USD 2.67
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.5 | 5.54 | 5.1 | 5.52 | 3.23 Million |
| 30 Oct, 2019 | 6.0 | 6.02 | 5.64 | 5.8 | 1.47 Million |
| 29 Oct, 2019 | 6.08 | 6.11 | 5.83 | 5.97 | 1.74 Million |
| 28 Oct, 2019 | 6.07 | 6.1 | 5.85 | 5.99 | 1.49 Million |
| 25 Oct, 2019 | 6.02 | 6.11 | 5.79 | 5.86 | 1.74 Million |
| 24 Oct, 2019 | 5.84 | 6.13 | 5.81 | 6.1 | 2.59 Million |
| 23 Oct, 2019 | 5.67 | 5.79 | 5.63 | 5.77 | 1.05 Million |
| 22 Oct, 2019 | 5.8 | 5.8 | 5.45 | 5.66 | 1.67 Million |
| 21 Oct, 2019 | 5.7 | 5.8 | 5.55 | 5.8 | 1.43 Million |
| 18 Oct, 2019 | 5.44 | 5.7 | 5.4 | 5.62 | 2.69 Million |
BLFS
BLFY
BLIN
BLBX
BLDE
BLDEW