Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 1.52 | 1.52 | 1.35 | 1.4 | 17.72 Thousand |
| 12 Jan, 2022 | 1.99 | 1.99 | 1.51 | 1.52 | 6395.00 |
| 11 Jan, 2022 | 1.64 | 1.64 | 1.5 | 1.53 | 12.63 Thousand |
| 10 Jan, 2022 | 1.62 | 1.71 | 1.48 | 1.53 | 13.68 Thousand |
| 07 Jan, 2022 | 1.8 | 1.8 | 1.65 | 1.66 | 14.34 Thousand |
| 06 Jan, 2022 | 1.79 | 1.79 | 1.59 | 1.76 | 20.86 Thousand |
| 05 Jan, 2022 | 1.96 | 1.99 | 1.77 | 1.77 | 38.93 Thousand |
| 04 Jan, 2022 | 2.26 | 2.26 | 2.05 | 2.06 | 19.88 Thousand |
| 03 Jan, 2022 | 2.29 | 2.32 | 2.16 | 2.24 | 9533.00 |
| 31 Dec, 2021 | 2.29 | 2.41 | 2.2 | 2.21 | 16.64 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE