Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2022 | 1.57 | 1.81 | 1.55 | 1.6 | 14.94 Thousand |
| 10 Feb, 2022 | 1.69 | 1.69 | 1.5 | 1.55 | 12.63 Thousand |
| 09 Feb, 2022 | 1.99 | 1.99 | 1.59 | 1.69 | 14.76 Thousand |
| 08 Feb, 2022 | 1.43 | 1.53 | 1.41 | 1.52 | 10.18 Thousand |
| 07 Feb, 2022 | 1.38 | 1.42 | 1.37 | 1.4 | 2000.00 |
| 04 Feb, 2022 | 1.16 | 1.3 | 1.16 | 1.3 | 12.73 Thousand |
| 03 Feb, 2022 | 1.18 | 1.21 | 1.15 | 1.15 | 10.23 Thousand |
| 02 Feb, 2022 | 1.44 | 1.44 | 1.2 | 1.2 | 22.76 Thousand |
| 01 Feb, 2022 | 1.32 | 1.41 | 1.29 | 1.38 | 43.74 Thousand |
| 31 Jan, 2022 | 1.11 | 1.28 | 1.11 | 1.27 | 33.04 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE