Blade Air Mobility Inc (BLDEW)
USD 0.18
(3.22%)
USD 0.18
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 1.02 | 1.12 | 1.01 | 1.1 | 46.33 Thousand |
| 27 Jan, 2022 | 1.15 | 1.15 | 1.03 | 1.07 | 23.8 Thousand |
| 26 Jan, 2022 | 1.25 | 1.3 | 1.15 | 1.2 | 56.84 Thousand |
| 25 Jan, 2022 | 1.33 | 1.33 | 1.15 | 1.21 | 47.14 Thousand |
| 24 Jan, 2022 | 1.22 | 1.22 | 1.05 | 1.18 | 43.52 Thousand |
| 21 Jan, 2022 | 1.28 | 1.36 | 1.2 | 1.3 | 25.85 Thousand |
| 20 Jan, 2022 | 1.35 | 1.52 | 1.35 | 1.4 | 13.01 Thousand |
| 19 Jan, 2022 | 1.39 | 1.39 | 1.23 | 1.34 | 40.98 Thousand |
| 18 Jan, 2022 | 1.38 | 1.44 | 1.26 | 1.31 | 45.68 Thousand |
| 14 Jan, 2022 | 1.39 | 1.5 | 1.31 | 1.46 | 37.96 Thousand |
BLDP
BLFS
BLFY
BLBD
BLBX
BLDE