Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.95 1.95 1.9 1.9 9122.00
25 Mar, 2022 2.0 2.0 1.85 1.97 14.15 Thousand
24 Mar, 2022 1.84 1.93 1.79 1.92 9078.00
23 Mar, 2022 1.76 1.82 1.76 1.79 27.54 Thousand
22 Mar, 2022 1.65 1.77 1.65 1.76 11.91 Thousand
21 Mar, 2022 1.65 1.78 1.63 1.63 1650.00
18 Mar, 2022 1.66 1.75 1.61 1.75 11.18 Thousand
17 Mar, 2022 1.47 1.51 1.47 1.51 7182.00
16 Mar, 2022 1.37 1.48 1.37 1.47 66.64 Thousand
15 Mar, 2022 1.39 1.39 1.33 1.33 4129.00