Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 2.15 2.22 2.1 2.1 3996.00
25 Apr, 2022 2.27 2.3 2.24 2.25 23.4 Thousand
22 Apr, 2022 2.28 2.28 2.14 2.25 5434.00
21 Apr, 2022 2.5 2.5 2.32 2.32 56.11 Thousand
20 Apr, 2022 2.41 2.43 2.39 2.43 950.00
19 Apr, 2022 2.4 2.44 2.34 2.41 5178.00
18 Apr, 2022 2.3 2.32 2.21 2.32 10.3 Thousand
14 Apr, 2022 2.17 2.28 2.17 2.25 21.11 Thousand
13 Apr, 2022 2.0 2.13 1.99 2.08 12.97 Thousand
12 Apr, 2022 1.88 1.95 1.88 1.95 7660.00