Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 1.85 1.86 1.76 1.86 13.04 Thousand
08 Apr, 2022 1.85 1.85 1.85 1.85 800.00
07 Apr, 2022 1.97 1.97 1.69 1.86 32.57 Thousand
06 Apr, 2022 2.02 2.02 1.86 2.02 6040.00
05 Apr, 2022 2.23 2.23 2.07 2.1 5116.00
04 Apr, 2022 2.12 2.18 2.1 2.18 4349.00
01 Apr, 2022 2.07 2.12 2.06 2.12 4261.00
31 Mar, 2022 2.17 2.17 2.02 2.03 5777.00
30 Mar, 2022 2.02 2.25 2.0 2.04 8110.00
29 Mar, 2022 2.04 2.06 1.97 2.03 39.64 Thousand