Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 0.63 0.63 0.55 0.55 6730.00
06 Oct, 2022 0.67 0.67 0.47 0.55 7302.00
04 Oct, 2022 0.66 0.74 0.66 0.73 1650.00
03 Oct, 2022 0.54 0.72 0.54 0.72 701.00
30 Sep, 2022 0.59 0.65 0.57 0.64 9466.00
29 Sep, 2022 0.52 0.59 0.52 0.59 265.87 Thousand
28 Sep, 2022 0.55 0.55 0.54 0.54 230.00
27 Sep, 2022 0.59 0.59 0.51 0.55 11.36 Thousand
26 Sep, 2022 0.54 0.61 0.54 0.58 17.14 Thousand
23 Sep, 2022 0.5 0.55 0.48 0.55 11.52 Thousand