Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 0.86 0.86 0.86 0.86 98.00
06 Sep, 2022 0.86 0.87 0.76 0.86 7849.00
02 Sep, 2022 0.92 0.92 0.92 0.92 157.00
01 Sep, 2022 0.92 0.92 0.92 0.92 586.00
31 Aug, 2022 0.8 0.9 0.8 0.9 20.13 Thousand
26 Aug, 2022 0.88 0.88 0.84 0.84 4718.00
25 Aug, 2022 0.88 0.89 0.88 0.89 1576.00
24 Aug, 2022 0.83 0.89 0.83 0.86 14.3 Thousand
23 Aug, 2022 0.83 0.83 0.82 0.83 14.98 Thousand
22 Aug, 2022 0.9 0.9 0.83 0.84 8567.00