Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 0.53 0.56 0.51 0.55 1232.00
20 Oct, 2022 0.52 0.58 0.52 0.58 3115.00
19 Oct, 2022 0.49 0.5 0.49 0.5 1901.00
18 Oct, 2022 0.59 0.6 0.51 0.52 4991.00
17 Oct, 2022 0.54 0.58 0.54 0.55 5851.00
14 Oct, 2022 0.52 0.52 0.5 0.5 401.00
13 Oct, 2022 0.48 0.48 0.48 0.48 399.00
12 Oct, 2022 0.54 0.54 0.54 0.54 2125.00
11 Oct, 2022 0.55 0.55 0.55 0.55 11.08 Thousand
10 Oct, 2022 0.57 0.6 0.56 0.59 19.36 Thousand