Blade Air Mobility Inc (BLDEW)

USD 0.18

(3.22%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 0.7 0.7 0.69 0.69 86.1 Thousand
25 Nov, 2022 0.76 0.76 0.68 0.73 102.59 Thousand
23 Nov, 2022 0.77 0.77 0.7 0.71 118.87 Thousand
22 Nov, 2022 0.89 0.89 0.75 0.75 318.00
21 Nov, 2022 0.79 0.79 0.78 0.78 6267.00
18 Nov, 2022 0.79 0.79 0.79 0.79 3220.00
17 Nov, 2022 0.79 0.79 0.79 0.79 2768.00
16 Nov, 2022 0.81 0.81 0.81 0.81 1003.00
15 Nov, 2022 0.76 0.82 0.7 0.82 7001.00
14 Nov, 2022 0.75 0.77 0.75 0.77 597.00