Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.28 | 3.37 | 3.14 | 3.19 | 435.58 Thousand |
| 29 Apr, 2024 | 3.35 | 3.42 | 3.28 | 3.33 | 587.91 Thousand |
| 26 Apr, 2024 | 3.23 | 3.42 | 3.2 | 3.35 | 463.09 Thousand |
| 25 Apr, 2024 | 3.14 | 3.21 | 3.0 | 3.19 | 558.85 Thousand |
| 24 Apr, 2024 | 3.25 | 3.29 | 3.06 | 3.19 | 585.16 Thousand |
| 23 Apr, 2024 | 3.15 | 3.33 | 3.12 | 3.19 | 561.99 Thousand |
| 22 Apr, 2024 | 3.38 | 3.39 | 3.08 | 3.15 | 1.05 Million |
| 19 Apr, 2024 | 3.58 | 3.65 | 3.32 | 3.39 | 848.44 Thousand |
| 18 Apr, 2024 | 3.66 | 3.72 | 3.54 | 3.62 | 699.49 Thousand |
| 17 Apr, 2024 | 3.65 | 3.77 | 3.61 | 3.63 | 471.12 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX