Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.07 | 3.22 | 2.97 | 3.14 | 565.67 Thousand |
| 28 May, 2024 | 3.19 | 3.22 | 3.06 | 3.12 | 474.77 Thousand |
| 24 May, 2024 | 3.15 | 3.23 | 3.11 | 3.21 | 369.52 Thousand |
| 23 May, 2024 | 3.18 | 3.27 | 3.06 | 3.12 | 414.22 Thousand |
| 22 May, 2024 | 3.14 | 3.24 | 3.12 | 3.16 | 269.45 Thousand |
| 21 May, 2024 | 3.26 | 3.28 | 3.12 | 3.18 | 561.75 Thousand |
| 20 May, 2024 | 3.59 | 3.64 | 3.27 | 3.28 | 659.15 Thousand |
| 17 May, 2024 | 3.65 | 3.7 | 3.57 | 3.62 | 347.6 Thousand |
| 16 May, 2024 | 3.76 | 3.76 | 3.59 | 3.59 | 307.37 Thousand |
| 15 May, 2024 | 3.74 | 3.78 | 3.65 | 3.74 | 266.45 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX