Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.45 | 3.68 | 3.45 | 3.68 | 572.08 Thousand |
| 13 May, 2024 | 3.55 | 3.56 | 3.32 | 3.37 | 708.93 Thousand |
| 10 May, 2024 | 3.61 | 3.69 | 3.41 | 3.5 | 737.11 Thousand |
| 09 May, 2024 | 3.52 | 3.59 | 3.49 | 3.59 | 463.76 Thousand |
| 08 May, 2024 | 3.56 | 3.56 | 3.4 | 3.5 | 545.15 Thousand |
| 07 May, 2024 | 3.72 | 3.72 | 3.33 | 3.58 | 805.25 Thousand |
| 06 May, 2024 | 3.6 | 3.72 | 3.59 | 3.62 | 480.9 Thousand |
| 03 May, 2024 | 3.5 | 3.56 | 3.45 | 3.56 | 280.38 Thousand |
| 02 May, 2024 | 3.31 | 3.44 | 3.27 | 3.43 | 363.21 Thousand |
| 01 May, 2024 | 3.22 | 3.44 | 3.21 | 3.29 | 618.12 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX