Blade Air Mobility Inc (BLDE)
USD 4.03
(3.47%)
USD 4.03
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.74 | 3.8 | 3.59 | 3.59 | 892.9 Thousand |
| 15 Apr, 2024 | 3.9 | 3.99 | 3.76 | 3.83 | 1.36 Million |
| 12 Apr, 2024 | 3.81 | 3.94 | 3.77 | 3.87 | 792.03 Thousand |
| 11 Apr, 2024 | 3.76 | 3.93 | 3.69 | 3.85 | 732.4 Thousand |
| 10 Apr, 2024 | 3.66 | 3.78 | 3.62 | 3.74 | 1.68 Million |
| 09 Apr, 2024 | 3.86 | 3.91 | 3.6 | 3.86 | 1.21 Million |
| 08 Apr, 2024 | 3.74 | 3.96 | 3.67 | 3.81 | 1.7 Million |
| 05 Apr, 2024 | 3.3 | 3.9 | 3.24 | 3.73 | 2.02 Million |
| 04 Apr, 2024 | 3.36 | 3.5 | 3.2 | 3.24 | 822.1 Thousand |
| 03 Apr, 2024 | 3.23 | 3.39 | 3.17 | 3.35 | 989.88 Thousand |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX