Blade Air Mobility Inc (BLDE)

USD 4.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 8.14 8.14 7.84 7.95 326 Thousand
24 Aug, 2021 7.69 8.17 7.69 8.11 622.8 Thousand
23 Aug, 2021 7.46 7.69 7.21 7.66 618.1 Thousand
20 Aug, 2021 7.59 7.73 7.21 7.23 570.5 Thousand
19 Aug, 2021 7.35 7.81 7.25 7.73 1.13 Million
18 Aug, 2021 7.13 7.73 6.98 7.62 691.2 Thousand
17 Aug, 2021 7.2 7.33 6.96 7.1 1.15 Million
16 Aug, 2021 7.22 7.81 6.79 7.34 3.39 Million
13 Aug, 2021 7.24 7.24 6.96 7.08 794.1 Thousand
12 Aug, 2021 7.47 7.6 7.18 7.19 688.9 Thousand