Blade Air Mobility Inc (BLDE)
USD 4.26
(-1.39%)
USD 4.26
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 7.19 | 7.62 | 7.13 | 7.57 | 603.2 Thousand |
| 06 Aug, 2021 | 7.29 | 7.32 | 7.03 | 7.19 | 458.8 Thousand |
| 05 Aug, 2021 | 7.1 | 7.38 | 7.09 | 7.2 | 617 Thousand |
| 04 Aug, 2021 | 7.12 | 7.21 | 6.94 | 7.13 | 550.5 Thousand |
| 03 Aug, 2021 | 7.48 | 7.48 | 7.12 | 7.16 | 602.8 Thousand |
| 02 Aug, 2021 | 7.7 | 7.9 | 7.41 | 7.48 | 451.1 Thousand |
| 30 Jul, 2021 | 7.85 | 7.99 | 7.56 | 7.67 | 343.8 Thousand |
| 29 Jul, 2021 | 8.25 | 8.3 | 7.8 | 7.87 | 409.8 Thousand |
| 28 Jul, 2021 | 7.94 | 8.25 | 7.75 | 8.25 | 494.9 Thousand |
| 27 Jul, 2021 | 8.1 | 8.14 | 7.59 | 7.89 | 1.18 Million |
BLDEW
BLDP
BLFS
BL
BLBD
BLBX