Blade Air Mobility Inc (BLDE)

USD 4.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 9.5 10.56 9.38 10.44 8.26 Million
08 Sep, 2021 8.86 8.97 8.67 8.79 363 Thousand
07 Sep, 2021 8.95 9.0 8.6 8.88 587.1 Thousand
03 Sep, 2021 8.98 9.09 8.76 8.85 969.9 Thousand
02 Sep, 2021 8.95 9.16 8.77 8.99 1.64 Million
01 Sep, 2021 8.65 8.92 8.52 8.85 851.7 Thousand
31 Aug, 2021 8.61 8.76 8.33 8.51 521.2 Thousand
30 Aug, 2021 9.03 9.07 8.36 8.64 644.9 Thousand
27 Aug, 2021 8.45 8.96 8.44 8.92 754.7 Thousand
26 Aug, 2021 8.21 8.63 8.21 8.36 777.2 Thousand