Blade Air Mobility Inc (BLDE)

USD 4.06

(-3.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 11.29 11.8 11.18 11.63 980 Thousand
23 Sep, 2021 11.09 11.39 10.68 11.34 1.22 Million
22 Sep, 2021 10.78 11.13 10.64 10.99 1.2 Million
21 Sep, 2021 10.72 10.75 9.96 10.56 935.2 Thousand
20 Sep, 2021 10.3 10.79 10.2 10.54 1.43 Million
17 Sep, 2021 10.39 11.25 10.39 11.25 2.92 Million
16 Sep, 2021 10.08 10.42 9.92 10.38 1.06 Million
15 Sep, 2021 9.87 10.24 9.53 10.01 1.25 Million
14 Sep, 2021 9.6 10.18 9.5 9.65 1.59 Million
13 Sep, 2021 9.88 9.95 9.21 9.29 1.82 Million