Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 2.0 2.0 2.0 2.0 -
26 Feb, 2020 2.0 2.0 2.0 2.0 -
25 Feb, 2020 2.0 2.0 2.0 2.0 -
24 Feb, 2020 2.0 2.0 2.0 2.0 -
21 Feb, 2020 2.0 2.0 2.0 2.0 -
20 Feb, 2020 2.0 2.0 2.0 2.0 25.00
19 Feb, 2020 2.0 2.0 2.0 2.0 -
18 Feb, 2020 2.0 2.0 2.0 2.0 -
14 Feb, 2020 2.0 2.0 2.0 2.0 50.00
13 Feb, 2020 1.83 2.0 1.83 2.0 150.00