Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 2.25 2.25 2.25 2.25 -
11 Mar, 2020 2.25 2.25 2.25 2.25 -
10 Mar, 2020 2.25 2.25 2.25 2.25 -
09 Mar, 2020 2.25 2.25 2.25 2.25 50.00
06 Mar, 2020 2.0 2.0 2.0 2.0 -
05 Mar, 2020 2.0 2.0 2.0 2.0 -
04 Mar, 2020 2.0 2.0 2.0 2.0 -
03 Mar, 2020 2.0 2.0 2.0 2.0 -
02 Mar, 2020 2.0 2.0 2.0 2.0 -
28 Feb, 2020 2.0 2.0 2.0 2.0 -