Blackboxstocks Inc (BLBX)

USD 7.43

(3.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 2.21 2.21 2.21 2.21 -
25 Mar, 2020 2.21 2.21 2.21 2.21 -
24 Mar, 2020 2.21 2.21 2.21 2.21 -
23 Mar, 2020 2.21 2.21 2.21 2.21 -
20 Mar, 2020 2.21 2.21 2.21 2.21 -
19 Mar, 2020 2.21 2.21 2.21 2.21 -
18 Mar, 2020 2.21 2.21 2.21 2.21 -
17 Mar, 2020 2.21 2.21 2.21 2.21 -
16 Mar, 2020 2.21 2.21 2.21 2.21 75.00
13 Mar, 2020 2.25 2.25 2.25 2.25 -