USD 37.97
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 53.73 | 54.47 | 52.32 | 52.8 | 507.62 Thousand |
21 Jun, 2024 | 54.53 | 54.54 | 52.1 | 53.82 | 907.15 Thousand |
20 Jun, 2024 | 57.4 | 57.8 | 54.26 | 54.63 | 561.13 Thousand |
18 Jun, 2024 | 55.98 | 57.56 | 54.93 | 57.32 | 486.2 Thousand |
17 Jun, 2024 | 55.79 | 56.55 | 55.21 | 55.89 | 372.61 Thousand |
14 Jun, 2024 | 56.01 | 56.96 | 54.63 | 55.79 | 311.45 Thousand |
13 Jun, 2024 | 57.51 | 58.41 | 56.53 | 57.04 | 370.67 Thousand |
12 Jun, 2024 | 57.77 | 59.4 | 57.34 | 57.6 | 442.78 Thousand |
11 Jun, 2024 | 55.86 | 56.29 | 55.18 | 55.97 | 365.66 Thousand |
10 Jun, 2024 | 55.79 | 57.13 | 55.15 | 56.22 | 529.19 Thousand |
FURY
TAKE
6103
5533
7427
9237