Blue Bird Corp (BLBD)

USD 51.03

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.5 38.45 36.38 37.58 715.74 Thousand
15 Nov, 2024 38.38 38.65 36.27 36.37 1.21 Million
14 Nov, 2024 41.47 41.96 37.93 38.35 1.23 Million
13 Nov, 2024 41.02 43.01 41.0 41.47 672.65 Thousand
12 Nov, 2024 41.23 41.82 40.21 40.68 555.72 Thousand
11 Nov, 2024 42.57 42.61 40.84 41.72 762.14 Thousand
08 Nov, 2024 41.33 42.57 41.04 41.54 701.8 Thousand
07 Nov, 2024 41.72 41.84 40.63 41.29 1.3 Million
06 Nov, 2024 43.82 44.29 39.25 41.7 2.5 Million
05 Nov, 2024 43.11 43.4 41.74 43.32 1.14 Million