Blue Bird Corporation (BLBD)

USD 37.97

(5.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 47.33 48.35 46.83 48.11 377.57 Thousand
09 Jul, 2024 47.78 48.66 46.71 46.99 534.63 Thousand
08 Jul, 2024 46.71 47.8 46.41 47.78 554.46 Thousand
05 Jul, 2024 48.2 48.33 46.39 46.55 476.04 Thousand
03 Jul, 2024 47.36 48.85 46.87 48.34 359.1 Thousand
02 Jul, 2024 50.81 51.44 46.6 47.44 1.4 Million
01 Jul, 2024 53.67 53.97 50.51 50.89 682.49 Thousand
28 Jun, 2024 55.0 56.44 53.15 53.85 2.34 Million
27 Jun, 2024 54.0 55.77 53.34 54.38 469.67 Thousand
26 Jun, 2024 54.08 54.6 53.11 53.77 340.09 Thousand