USD 37.97
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 55.79 | 57.13 | 55.15 | 56.22 | 529.19 Thousand |
07 Jun, 2024 | 56.66 | 57.58 | 55.81 | 56.35 | 433.04 Thousand |
06 Jun, 2024 | 57.91 | 58.06 | 56.37 | 57.16 | 423.22 Thousand |
05 Jun, 2024 | 55.17 | 58.47 | 54.53 | 57.87 | 631.1 Thousand |
04 Jun, 2024 | 55.2 | 55.35 | 52.88 | 54.17 | 983.33 Thousand |
03 Jun, 2024 | 57.81 | 58.07 | 55.25 | 55.92 | 501.55 Thousand |
31 May, 2024 | 56.82 | 57.14 | 54.68 | 57.01 | 593.78 Thousand |
30 May, 2024 | 55.3 | 57.42 | 55.21 | 56.74 | 511.81 Thousand |
29 May, 2024 | 54.35 | 55.67 | 54.21 | 55.22 | 596.87 Thousand |
28 May, 2024 | 55.02 | 55.91 | 54.24 | 55.2 | 427.5 Thousand |
FURY
TAKE
6103
5533
7427
9237