USD 37.97
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 51.86 | 52.15 | 49.0 | 49.59 | 535.13 Thousand |
23 Jul, 2024 | 51.16 | 53.6 | 50.77 | 52.94 | 371.8 Thousand |
22 Jul, 2024 | 50.29 | 51.78 | 49.67 | 51.41 | 400.67 Thousand |
19 Jul, 2024 | 50.28 | 50.71 | 48.72 | 49.07 | 1.14 Million |
18 Jul, 2024 | 50.96 | 52.43 | 49.04 | 50.24 | 470.3 Thousand |
17 Jul, 2024 | 52.27 | 52.93 | 50.78 | 50.91 | 862.96 Thousand |
16 Jul, 2024 | 50.92 | 52.5 | 50.85 | 52.27 | 639.78 Thousand |
15 Jul, 2024 | 50.21 | 51.35 | 49.71 | 50.51 | 506.83 Thousand |
12 Jul, 2024 | 51.95 | 51.97 | 49.07 | 49.58 | 566.98 Thousand |
11 Jul, 2024 | 49.57 | 50.96 | 48.68 | 50.47 | 532.03 Thousand |
FURY
TAKE
6103
5533
7427
9237