USD 37.97
(5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 47.0 | 47.98 | 46.22 | 46.5 | 291.65 Thousand |
21 Aug, 2024 | 46.89 | 47.43 | 46.52 | 46.95 | 427.14 Thousand |
20 Aug, 2024 | 47.91 | 48.61 | 45.46 | 46.68 | 607.1 Thousand |
19 Aug, 2024 | 48.24 | 49.5 | 47.57 | 47.87 | 558.12 Thousand |
16 Aug, 2024 | 48.7 | 48.95 | 47.61 | 47.95 | 588.3 Thousand |
15 Aug, 2024 | 47.68 | 49.19 | 47.68 | 48.95 | 501.9 Thousand |
14 Aug, 2024 | 48.2 | 48.5 | 46.68 | 47.03 | 545.36 Thousand |
13 Aug, 2024 | 47.95 | 48.23 | 47.0 | 47.97 | 633.54 Thousand |
12 Aug, 2024 | 49.51 | 49.97 | 47.46 | 47.52 | 483.05 Thousand |
09 Aug, 2024 | 48.71 | 49.17 | 46.33 | 49.05 | 620.88 Thousand |
FURY
TAKE
6103
5533
7427
9237