Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 148.0 149.66 144.92 148.57 436.56 Thousand
08 Feb, 2021 152.0 154.61 146.01 148.1 569.68 Thousand
05 Feb, 2021 144.86 148.67 141.53 148.51 630.74 Thousand
04 Feb, 2021 137.95 145.13 137.0 142.89 931.9 Thousand
03 Feb, 2021 139.5 139.96 136.1 137.25 386.42 Thousand
02 Feb, 2021 137.1 141.63 136.25 138.79 401.06 Thousand
01 Feb, 2021 131.91 135.35 129.53 133.72 309.97 Thousand
29 Jan, 2021 129.88 130.74 126.21 129.62 341.91 Thousand
28 Jan, 2021 129.39 133.52 125.88 130.77 404.91 Thousand
27 Jan, 2021 127.34 132.39 122.1 128.98 563.87 Thousand