Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 115.01 121.92 110.25 114.33 5.14 Million
09 Mar, 2021 108.99 111.65 107.81 110.13 820.65 Thousand
08 Mar, 2021 111.54 112.11 103.26 103.68 863.58 Thousand
05 Mar, 2021 113.94 113.94 104.41 111.53 1 Million
04 Mar, 2021 115.94 118.46 108.51 112.42 1.2 Million
03 Mar, 2021 124.19 124.64 117.01 117.76 854.62 Thousand
02 Mar, 2021 128.81 129.05 122.94 124.06 575.19 Thousand
01 Mar, 2021 125.41 127.99 123.96 127.6 363.44 Thousand
26 Feb, 2021 122.18 126.3 118.67 124.02 645.28 Thousand
25 Feb, 2021 123.88 126.99 119.49 121.51 1.02 Million