BlackLine, Inc. (BL)

USD 47.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 54.49 55.04 54.47 54.74 22.18 Thousand
13 Jun, 2025 54.9 55.3 53.99 54.06 810.81 Thousand
12 Jun, 2025 56.62 57.29 55.34 55.77 575.83 Thousand
11 Jun, 2025 55.95 56.75 55.43 56.63 918.72 Thousand
10 Jun, 2025 57.28 57.38 55.84 56.0 513.9 Thousand
09 Jun, 2025 57.55 57.97 57.16 57.3 483.1 Thousand
06 Jun, 2025 58.52 58.7 57.02 57.35 1.41 Million
05 Jun, 2025 58.05 59.43 57.98 58.22 1.15 Million
04 Jun, 2025 57.4 58.47 57.31 58.05 816.1 Thousand
03 Jun, 2025 55.53 57.74 55.25 57.59 970.93 Thousand