BlackLine, Inc. (BL)

USD 47.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 46.63 48.04 46.63 47.15 892.6 Thousand
02 May, 2025 47.91 47.91 46.71 47.27 548 Thousand
01 May, 2025 47.58 47.96 47.17 47.33 401.6 Thousand
30 Apr, 2025 47.13 47.33 46.56 47.23 583.82 Thousand
29 Apr, 2025 46.9 48.07 46.85 47.8 575.9 Thousand
28 Apr, 2025 47.09 47.69 46.7 46.85 438 Thousand
25 Apr, 2025 46.83 47.31 46.48 47.22 496.7 Thousand
24 Apr, 2025 45.7 46.97 45.67 46.86 545.04 Thousand
23 Apr, 2025 46.78 46.9 45.12 45.56 563.33 Thousand
22 Apr, 2025 44.0 45.11 43.85 45.06 547.18 Thousand