BlackLine, Inc. (BL)

USD 46.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 49.77 50.51 48.77 49.18 651.7 Thousand
14 Mar, 2025 48.08 49.98 47.68 49.89 930.51 Thousand
13 Mar, 2025 47.94 47.99 47.12 47.46 637.83 Thousand
12 Mar, 2025 48.39 48.54 46.88 48.2 703.84 Thousand
11 Mar, 2025 48.37 48.89 47.65 48.05 699.4 Thousand
10 Mar, 2025 48.8 49.61 48.38 48.45 814.6 Thousand
07 Mar, 2025 48.5 49.41 47.7 48.88 718.31 Thousand
06 Mar, 2025 47.6 49.07 47.23 48.87 1.05 Million
05 Mar, 2025 47.97 48.49 47.83 47.97 540.9 Thousand
04 Mar, 2025 47.68 48.49 47.08 47.96 990.2 Thousand