BlackLine, Inc. (BL)

USD 47.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 53.0 53.92 52.86 53.23 762.26 Thousand
08 May, 2025 50.67 53.32 50.47 52.96 1.31 Million
07 May, 2025 49.3 50.92 48.43 50.67 1.52 Million
06 May, 2025 46.43 47.28 46.37 46.65 958.04 Thousand
05 May, 2025 46.63 48.04 46.63 47.15 892.6 Thousand
02 May, 2025 47.91 47.91 46.71 47.27 548 Thousand
01 May, 2025 47.58 47.96 47.17 47.33 401.6 Thousand
30 Apr, 2025 47.13 47.33 46.56 47.23 583.82 Thousand
29 Apr, 2025 46.9 48.07 46.85 47.8 575.9 Thousand
28 Apr, 2025 47.09 47.69 46.7 46.85 438 Thousand