BlackLine, Inc. (BL)

USD 47.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 44.0 45.11 43.85 45.06 547.18 Thousand
21 Apr, 2025 44.08 44.85 43.17 43.48 493.8 Thousand
17 Apr, 2025 44.62 45.0 44.11 44.44 412.3 Thousand
16 Apr, 2025 44.85 45.47 44.13 44.62 484.5 Thousand
15 Apr, 2025 45.95 46.37 45.18 45.24 548.09 Thousand
14 Apr, 2025 46.28 46.28 44.49 46.05 868.44 Thousand
11 Apr, 2025 44.93 45.87 43.53 45.59 819.62 Thousand
10 Apr, 2025 45.13 45.51 43.31 45.25 949.21 Thousand
09 Apr, 2025 41.76 46.33 41.0 46.13 1.23 Million
08 Apr, 2025 43.64 44.08 41.75 42.27 1.36 Million