Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 121.71 125.0 116.66 124.58 458.09 Thousand
23 Feb, 2021 120.1 123.86 114.04 123.0 889.23 Thousand
22 Feb, 2021 129.65 129.8 122.29 123.64 725.52 Thousand
19 Feb, 2021 130.32 132.54 128.26 132.06 555.79 Thousand
18 Feb, 2021 128.88 129.67 126.01 129.47 554.38 Thousand
17 Feb, 2021 128.0 130.33 126.27 129.9 668.16 Thousand
16 Feb, 2021 134.38 136.32 128.2 128.78 1.07 Million
12 Feb, 2021 141.69 143.51 127.2 133.47 2.7 Million
11 Feb, 2021 149.59 152.44 146.03 150.37 872.5 Thousand
10 Feb, 2021 149.58 150.9 144.32 148.0 1.05 Million