Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 128.51 130.84 126.23 127.84 325.59 Thousand
08 Jan, 2021 128.12 132.51 127.23 129.69 1.74 Million
07 Jan, 2021 127.74 129.49 126.59 127.46 969.23 Thousand
06 Jan, 2021 128.8 128.82 123.62 126.65 729.8 Thousand
05 Jan, 2021 127.01 131.0 126.04 130.32 438.68 Thousand
04 Jan, 2021 133.55 134.0 124.48 127.36 713.87 Thousand
31 Dec, 2020 133.11 134.53 131.6 133.38 246.05 Thousand
30 Dec, 2020 132.89 135.19 132.54 133.15 370.01 Thousand
29 Dec, 2020 136.0 136.55 130.18 131.68 454.48 Thousand
28 Dec, 2020 139.75 139.75 132.78 135.14 368.19 Thousand