Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 137.9 138.66 135.8 137.83 150.64 Thousand
23 Dec, 2020 140.65 141.82 136.91 137.42 523.02 Thousand
22 Dec, 2020 137.6 141.81 136.31 140.28 805.81 Thousand
21 Dec, 2020 132.88 137.23 132.02 135.64 410.93 Thousand
18 Dec, 2020 133.95 135.4 131.79 134.2 756.9 Thousand
17 Dec, 2020 131.28 133.4 129.44 132.5 460.37 Thousand
16 Dec, 2020 127.68 131.36 127.68 128.63 378.97 Thousand
15 Dec, 2020 124.88 127.23 124.01 127.2 462.74 Thousand
14 Dec, 2020 127.51 128.54 123.42 123.8 513.66 Thousand
11 Dec, 2020 127.11 129.04 125.42 126.5 521.53 Thousand