BlackLine, Inc. (BL)

USD 45.56

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 63.06 63.67 62.68 63.33 333.26 Thousand
09 Dec, 2024 64.36 64.67 62.82 63.43 340.5 Thousand
06 Dec, 2024 63.52 64.43 63.18 64.23 452.83 Thousand
05 Dec, 2024 63.67 63.93 62.79 62.91 340.2 Thousand
04 Dec, 2024 63.04 64.31 62.67 63.5 597.5 Thousand
03 Dec, 2024 62.05 63.12 61.88 62.8 697.2 Thousand
02 Dec, 2024 62.15 62.99 61.4 62.37 562.8 Thousand
29 Nov, 2024 62.16 62.45 61.35 62.01 213.3 Thousand
27 Nov, 2024 63.28 63.59 61.83 61.88 537.1 Thousand
26 Nov, 2024 62.07 63.5 61.8 63.07 771.4 Thousand