Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 48.08 49.17 47.94 48.05 976.75 Thousand
08 Aug, 2025 50.55 50.55 48.28 48.35 995.66 Thousand
07 Aug, 2025 52.6 53.0 49.6 50.5 1.32 Million
06 Aug, 2025 54.22 54.31 51.39 52.0 1.98 Million
05 Aug, 2025 53.7 54.6 53.23 54.43 1.42 Million
04 Aug, 2025 53.1 53.8 52.99 53.5 610.93 Thousand
01 Aug, 2025 53.65 53.65 52.08 52.93 632.38 Thousand
31 Jul, 2025 55.07 55.35 53.72 53.78 562.81 Thousand
30 Jul, 2025 55.96 56.24 54.97 55.15 474.19 Thousand
29 Jul, 2025 56.9 57.55 55.75 55.75 752.99 Thousand