Blackline Inc (BL)

USD 58.74

(2.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.02 53.77 52.72 53.01 1.03 Million
22 Aug, 2025 52.8 54.14 52.53 53.98 1.13 Million
21 Aug, 2025 51.87 52.92 51.7 52.85 997.15 Thousand
20 Aug, 2025 51.8 52.39 51.5 52.23 681.63 Thousand
19 Aug, 2025 51.58 52.3 51.28 51.86 625.32 Thousand
18 Aug, 2025 50.97 51.79 50.81 51.48 785.62 Thousand
15 Aug, 2025 50.54 51.57 50.49 50.83 1.24 Million
14 Aug, 2025 51.2 51.51 50.17 50.37 828.01 Thousand
13 Aug, 2025 49.69 51.36 49.58 51.26 1.49 Million
12 Aug, 2025 48.52 49.71 48.29 49.34 1.22 Million